Filter Dates:
From
To

Historical price from Dec 03, 2018 to Jan 18, 2019
Date Open High Low Close Volume (Share) Value (Baht)
18/01/2019 0.73 0.77 0.73 0.74 28,117,900 21,176,917
17/01/2019 0.73 0.74 0.72 0.73 7,211,500 5,285,725
16/01/2019 0.74 0.77 0.72 0.73 14,778,700 10,949,100
15/01/2019 0.72 0.76 0.71 0.74 22,189,600 16,419,299
14/01/2019 0.73 0.75 0.70 0.71 11,080,100 7,994,085
11/01/2019 0.78 0.79 0.73 0.73 22,632,100 16,916,587
10/01/2019 0.78 0.79 0.77 0.78 6,096,200 4,769,198
09/01/2019 0.80 0.81 0.78 0.79 15,908,600 12,579,592
08/01/2019 0.80 0.83 0.77 0.79 43,453,500 34,914,898
07/01/2019 0.84 0.87 0.79 0.79 66,777,300 55,719,700
04/01/2019 0.83 0.84 0.78 0.83 83,142,800 67,895,048
03/01/2019 0.69 0.86 0.69 0.84 131,982,700 103,576,715
02/01/2019 0.65 0.69 0.65 0.68 19,512,400 13,154,848
28/12/2018 0.66 0.66 0.65 0.65 5,396,600 3,542,510
27/12/2018 0.66 0.67 0.64 0.66 8,689,900 5,699,931
26/12/2018 0.65 0.67 0.65 0.65 4,822,400 3,163,442
25/12/2018 0.68 0.68 0.65 0.65 6,766,700 4,470,743
24/12/2018 0.67 0.70 0.66 0.68 9,647,400 6,619,590
21/12/2018 0.67 0.69 0.66 0.68 9,534,700 6,455,452
20/12/2018 0.73 0.73 0.67 0.68 8,725,100 6,095,358
19/12/2018 0.72 0.76 0.72 0.74 6,746,000 4,971,288
18/12/2018 0.80 0.80 0.78 0.78 2,255,000 1,764,292
17/12/2018 0.85 0.86 0.79 0.80 5,814,900 4,696,969
14/12/2018 0.87 0.88 0.85 0.85 3,078,800 2,656,446
13/12/2018 0.90 0.90 0.87 0.87 3,368,500 2,973,777
12/12/2018 0.90 0.91 0.88 0.89 5,337,100 4,794,409
11/12/2018 0.93 0.93 0.88 0.88 5,195,900 4,686,484
07/12/2018 0.94 0.94 0.92 0.93 1,736,600 1,615,522
06/12/2018 0.94 0.94 0.92 0.94 1,913,100 1,782,630
04/12/2018 0.98 0.98 0.93 0.95 10,262,400 9,810,680
03/12/2018 0.98 1.00 0.97 0.98 9,417,200 9,269,202
Remark : Volume from SET main board.